Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price7.40

Last Closing7.38

No. of Transactions108

SectorBanks

Low Price7.33

Opening Price7.37

No. of Shares161,622

Div5.41

Change0.02

Closing Price7.40

Average Price7.36

P/E8.34

Value Traded1,188,819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2017	6.20	6.12	6.20	339,434	91	55,350
25/01/2017	6.17	6.14	6.15	376,083	55	61,164
24/01/2017	6.16	6.14	6.15	332,774	59	54,108
23/01/2017	6.17	6.15	6.15	235,576	45	38,232
22/01/2017	6.18	6.14	6.18	299,328	53	48,564
19/01/2017	6.18	6.14	6.18	100,464	36	16,326
18/01/2017	6.19	6.14	6.18	336,211	67	54,576
17/01/2017	6.19	6.17	6.19	231,794	52	37,548
16/01/2017	6.18	6.16	6.17	194,918	81	31,590
15/01/2017	6.18	6.17	6.18	115,867	21	18,774
12/01/2017	6.18	6.16	6.16	108,938	45	17,676
11/01/2017	6.19	6.16	6.17	118,066	34	19,134
10/01/2017	6.20	6.16	6.19	44,085	19	7,146
09/01/2017	6.19	6.15	6.16	97,242	35	15,768
08/01/2017	6.21	6.17	6.17	271,811	50	43,884
05/01/2017	6.20	6.15	6.20	605,535	133	98,046
04/01/2017	6.17	6.15	6.16	87,699	42	14,238
03/01/2017	6.18	6.15	6.16	179,802	42	29,160
02/01/2017	6.19	6.15	6.17	116,684	43	18,918
29/12/2016	6.19	6.14	6.17	882,195	65	142,848

Download Table