ARAB BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price6.86
Last Closing6.80
No. of Transactions268
SectorBanks
Low Price6.80
Opening Price6.83
No. of Shares396,162
Div5.88
Change0.00
Closing Price6.80
Average Price6.83
P/E7.86
Value Traded2,706,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2016 | 6.00 | 5.95 | 6.00 | 773,970 | 136 | 129,744 |
| 08/11/2016 | 6.03 | 5.97 | 5.99 | 756,300 | 145 | 126,072 |
| 07/11/2016 | 6.05 | 6.02 | 6.03 | 64,512 | 35 | 10,692 |
| 06/11/2016 | 6.05 | 6.03 | 6.05 | 61,575 | 30 | 10,188 |
| 03/11/2016 | 6.05 | 6.00 | 6.05 | 178,290 | 57 | 29,682 |
| 02/11/2016 | 6.05 | 6.00 | 6.05 | 201,058 | 58 | 33,408 |
| 01/11/2016 | 6.08 | 6.02 | 6.03 | 449,328 | 37 | 74,034 |
| 31/10/2016 | 6.05 | 6.00 | 6.05 | 984,164 | 112 | 163,656 |
| 30/10/2016 | 6.09 | 6.04 | 6.09 | 289,247 | 60 | 47,826 |
| 27/10/2016 | 6.08 | 6.03 | 6.08 | 120,246 | 41 | 19,890 |
| 26/10/2016 | 6.06 | 6.04 | 6.06 | 83,446 | 47 | 13,806 |
| 25/10/2016 | 6.06 | 6.04 | 6.06 | 61,947 | 28 | 10,242 |
| 24/10/2016 | 6.08 | 6.04 | 6.06 | 156,539 | 40 | 25,776 |
| 23/10/2016 | 6.09 | 6.03 | 6.06 | 303,202 | 102 | 50,184 |
| 20/10/2016 | 6.12 | 6.08 | 6.12 | 438,560 | 99 | 71,928 |
| 19/10/2016 | 6.10 | 6.06 | 6.10 | 121,227 | 50 | 19,962 |
| 18/10/2016 | 6.13 | 6.08 | 6.10 | 98,248 | 32 | 16,110 |
| 17/10/2016 | 6.12 | 6.06 | 6.12 | 166,731 | 44 | 27,342 |
| 16/10/2016 | 6.15 | 6.08 | 6.10 | 77,048 | 34 | 12,636 |
| 13/10/2016 | 6.08 | 6.04 | 6.08 | 251,883 | 68 | 41,616 |