ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2012 | 1.35 | 1.35 | 1.35 | 5,400 | 6 | 4,000 |
| 14/10/2012 | 1.36 | 1.35 | 1.35 | 4,662 | 8 | 3,450 |
| 11/10/2012 | 1.35 | 1.34 | 1.35 | 4,040 | 4 | 3,000 |
| 09/10/2012 | 1.35 | 1.34 | 1.35 | 6,740 | 6 | 5,000 |
| 08/10/2012 | 1.35 | 1.33 | 1.34 | 18,721 | 8 | 14,000 |
| 07/10/2012 | 1.35 | 1.35 | 1.35 | 20,180 | 8 | 14,948 |
| 04/10/2012 | 1.34 | 1.34 | 1.34 | 8,040 | 5 | 6,000 |
| 03/10/2012 | 1.33 | 1.32 | 1.33 | 24,201 | 20 | 18,200 |
| 01/10/2012 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 27/09/2012 | 1.34 | 1.33 | 1.34 | 4,010 | 2 | 3,000 |
| 26/09/2012 | 1.33 | 1.32 | 1.32 | 2,015 | 2 | 1,519 |
| 25/09/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 24/09/2012 | 1.31 | 1.31 | 1.31 | 103 | 1 | 79 |
| 23/09/2012 | 1.32 | 1.32 | 1.32 | 20,683 | 4 | 15,669 |
| 20/09/2012 | 1.33 | 1.32 | 1.32 | 93 | 2 | 70 |
| 17/09/2012 | 1.34 | 1.31 | 1.31 | 32,300 | 5 | 24,189 |
| 16/09/2012 | 1.34 | 1.34 | 1.34 | 20,810 | 13 | 15,530 |
| 13/09/2012 | 1.33 | 1.33 | 1.33 | 1,629 | 2 | 1,225 |
| 12/09/2012 | 1.33 | 1.33 | 1.33 | 1,995 | 2 | 1,500 |
| 11/09/2012 | 1.33 | 1.32 | 1.32 | 11,989 | 10 | 9,029 |