ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.88
Last Closing1.90
No. of Transactions3
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares745
Div6.38
Change-0.02
Closing Price1.88
Average Price1.87
P/E17.43
Value Traded1,396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2012 | 1.33 | 1.31 | 1.33 | 6,925 | 7 | 5,249 |
| 27/08/2012 | 1.32 | 1.32 | 1.32 | 2,640 | 2 | 2,000 |
| 26/08/2012 | 1.30 | 1.30 | 1.30 | 3,250 | 2 | 2,500 |
| 23/08/2012 | 1.31 | 1.31 | 1.31 | 124 | 1 | 95 |
| 22/08/2012 | 1.31 | 1.31 | 1.31 | 1,441 | 3 | 1,100 |
| 16/08/2012 | 1.32 | 1.31 | 1.31 | 45,926 | 9 | 35,050 |
| 15/08/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 14/08/2012 | 1.32 | 1.31 | 1.32 | 2,335 | 3 | 1,775 |
| 13/08/2012 | 1.32 | 1.32 | 1.32 | 9,237 | 5 | 6,998 |
| 12/08/2012 | 1.33 | 1.32 | 1.32 | 2,882 | 4 | 2,183 |
| 09/08/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 08/08/2012 | 1.33 | 1.33 | 1.33 | 488 | 2 | 367 |
| 07/08/2012 | 1.33 | 1.32 | 1.33 | 6,640 | 6 | 5,000 |
| 06/08/2012 | 1.33 | 1.33 | 1.33 | 44 | 2 | 33 |
| 05/08/2012 | 1.33 | 1.32 | 1.33 | 16,241 | 15 | 12,253 |
| 02/08/2012 | 1.32 | 1.31 | 1.32 | 3,040 | 9 | 2,311 |
| 01/08/2012 | 1.32 | 1.31 | 1.31 | 7,320 | 8 | 5,549 |
| 31/07/2012 | 1.32 | 1.30 | 1.32 | 2,773 | 8 | 2,108 |
| 30/07/2012 | 1.33 | 1.30 | 1.30 | 9,194 | 5 | 7,000 |
| 29/07/2012 | 1.33 | 1.31 | 1.33 | 3,273 | 5 | 2,491 |