ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.27 | 1.26 | 1.27 | 4,140 | 6 | 3,285 |
| 07/06/2012 | 1.28 | 1.28 | 1.28 | 461 | 1 | 360 |
| 06/06/2012 | 1.27 | 1.26 | 1.27 | 2,300 | 5 | 1,815 |
| 05/06/2012 | 1.29 | 1.26 | 1.29 | 699 | 3 | 550 |
| 04/06/2012 | 1.27 | 1.25 | 1.27 | 1,455 | 5 | 1,160 |
| 03/06/2012 | 1.27 | 1.26 | 1.26 | 494 | 3 | 390 |
| 31/05/2012 | 1.27 | 1.27 | 1.27 | 1,524 | 3 | 1,200 |
| 30/05/2012 | 1.28 | 1.27 | 1.28 | 44,435 | 8 | 34,988 |
| 29/05/2012 | 1.28 | 1.27 | 1.28 | 22,967 | 11 | 18,025 |
| 28/05/2012 | 1.29 | 1.29 | 1.29 | 12,900 | 4 | 10,000 |
| 27/05/2012 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 24/05/2012 | 1.28 | 1.27 | 1.27 | 6,773 | 8 | 5,300 |
| 23/05/2012 | 1.30 | 1.29 | 1.30 | 48,368 | 6 | 37,360 |
| 22/05/2012 | 1.30 | 1.30 | 1.30 | 1,560 | 2 | 1,200 |
| 21/05/2012 | 1.30 | 1.29 | 1.30 | 9,285 | 6 | 7,197 |
| 20/05/2012 | 1.30 | 1.30 | 1.30 | 3,621 | 5 | 2,785 |
| 17/05/2012 | 1.33 | 1.30 | 1.33 | 9,584 | 9 | 7,360 |
| 16/05/2012 | 1.31 | 1.31 | 1.31 | 534 | 1 | 408 |
| 13/05/2012 | 1.34 | 1.31 | 1.34 | 3,282 | 3 | 2,505 |
| 10/05/2012 | 1.35 | 1.31 | 1.35 | 315 | 2 | 240 |