ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2009 | 1.37 | 1.31 | 1.31 | 35,905 | 33 | 27,384 |
| 01/09/2009 | 1.37 | 1.30 | 1.37 | 12,158 | 9 | 9,300 |
| 31/08/2009 | 1.35 | 1.33 | 1.35 | 20,565 | 22 | 15,438 |
| 30/08/2009 | 1.43 | 1.34 | 1.39 | 5,392 | 11 | 4,021 |
| 27/08/2009 | 1.42 | 1.35 | 1.41 | 2,034 | 7 | 1,506 |
| 26/08/2009 | 1.43 | 1.35 | 1.39 | 1,956 | 11 | 1,439 |
| 25/08/2009 | 1.43 | 1.35 | 1.42 | 1,121 | 4 | 830 |
| 24/08/2009 | 1.44 | 1.36 | 1.42 | 489 | 5 | 356 |
| 23/08/2009 | 1.44 | 1.34 | 1.43 | 723 | 4 | 535 |
| 20/08/2009 | 1.42 | 1.35 | 1.41 | 15,098 | 7 | 11,180 |
| 19/08/2009 | 1.37 | 1.37 | 1.37 | 1,233 | 3 | 900 |
| 18/08/2009 | 1.44 | 1.44 | 1.44 | 58 | 2 | 40 |
| 16/08/2009 | 1.48 | 1.45 | 1.48 | 54 | 2 | 37 |
| 12/08/2009 | 1.45 | 1.38 | 1.45 | 4,360 | 4 | 3,155 |
| 10/08/2009 | 1.45 | 1.45 | 1.45 | 58 | 1 | 40 |
| 09/08/2009 | 1.45 | 1.45 | 1.45 | 32 | 2 | 22 |
| 06/08/2009 | 1.41 | 1.37 | 1.41 | 834 | 3 | 605 |
| 05/08/2009 | 1.38 | 1.34 | 1.38 | 1,586 | 5 | 1,175 |
| 04/08/2009 | 1.35 | 1.27 | 1.35 | 12,074 | 9 | 9,110 |
| 02/08/2009 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |