Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.70

Last Closing1.68

No. of Transactions6

SectorBanks

Low Price1.69

Opening Price1.69

No. of Shares13,000

Div7.06

Change0.02

Closing Price1.70

Average Price1.69

P/E15.7

Value Traded22,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	1.32	1.28	1.30	4,967	14	3,820
03/01/2010	1.33	1.28	1.32	29,272	26	22,570
30/12/2009	1.29	1.22	1.29	195,898	20	155,425
29/12/2009	1.25	1.22	1.24	990,845	53	799,405
28/12/2009	1.26	1.23	1.26	11,503	21	9,274
27/12/2009	1.28	1.27	1.27	1,935	7	1,523
24/12/2009	1.29	1.26	1.26	20,476	20	16,164
23/12/2009	1.28	1.26	1.27	27,045	21	21,248
22/12/2009	1.30	1.24	1.27	232,890	90	186,115
21/12/2009	1.32	1.29	1.30	108,033	36	82,512
20/12/2009	1.32	1.31	1.31	83,563	37	63,775
17/12/2009	1.34	1.33	1.33	66,941	38	50,330
16/12/2009	1.36	1.31	1.31	12,234	21	9,276
15/12/2009	1.36	1.34	1.35	84,574	22	62,815
14/12/2009	1.38	1.34	1.36	303,047	25	221,450
13/12/2009	1.39	1.34	1.38	29,957	28	21,744
10/12/2009	1.36	1.34	1.34	40,967	20	30,551
09/12/2009	1.37	1.35	1.35	88,475	11	65,090
08/12/2009	1.39	1.34	1.34	65,575	33	48,107
07/12/2009	1.39	1.36	1.39	45,804	23	33,046

Download Table