ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.82
Last Closing1.80
No. of Transactions10
SectorBanks
Low Price1.77
Opening Price1.80
No. of Shares10,181
Div6.59
Change0.02
Closing Price1.82
Average Price1.78
P/E16.87
Value Traded18,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 28/05/2009 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 27/05/2009 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 26/05/2009 | 1.56 | 1.56 | 1.56 | 62 | 1 | 40 |
| 21/05/2009 | 1.56 | 1.54 | 1.54 | 6,752 | 6 | 4,358 |
| 20/05/2009 | 1.60 | 1.56 | 1.56 | 2,582 | 4 | 1,640 |
| 19/05/2009 | 1.60 | 1.59 | 1.60 | 8,156 | 3 | 5,129 |
| 18/05/2009 | 1.60 | 1.56 | 1.59 | 3,139 | 7 | 2,010 |
| 17/05/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 14/05/2009 | 1.57 | 1.57 | 1.57 | 39 | 2 | 25 |
| 13/05/2009 | 1.61 | 1.61 | 1.61 | 483 | 3 | 300 |
| 12/05/2009 | 1.63 | 1.60 | 1.60 | 10,053 | 9 | 6,210 |
| 11/05/2009 | 1.63 | 1.61 | 1.63 | 2,355 | 3 | 1,450 |
| 10/05/2009 | 1.63 | 1.61 | 1.63 | 484 | 2 | 300 |
| 06/05/2009 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 05/05/2009 | 1.69 | 1.69 | 1.69 | 5,070 | 1 | 3,000 |
| 04/05/2009 | 1.70 | 1.65 | 1.70 | 703 | 2 | 425 |
| 28/04/2009 | 1.64 | 1.64 | 1.64 | 477 | 2 | 291 |
| 27/04/2009 | 1.72 | 1.62 | 1.72 | 1,081 | 6 | 650 |
| 26/04/2009 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |