Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.30

Last Closing3.30

No. of Transactions6

SectorEducational Services

Low Price3.17

Opening Price3.30

No. of Shares10,150

Div4.73

Change-0.13

Closing Price3.17

Average Price3.19

P/E13.36

Value Traded32,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2017	2.94	2.94	2.94	3,002	3	1,021
15/06/2017	2.94	2.94	2.94	2,940	1	1,000
14/06/2017	2.93	2.93	2.93	1,740	1	594
13/06/2017	2.92	2.92	2.92	2,470	2	846
08/06/2017	2.91	2.91	2.91	2,881	2	990
07/06/2017	2.92	2.91	2.91	7,309	5	2,510
06/06/2017	2.90	2.90	2.90	287	1	99
05/06/2017	2.93	2.93	2.93	586	1	200
31/05/2017	2.91	2.91	2.91	2,913	3	1,001
29/05/2017	2.93	2.92	2.92	2,049	2	700
28/05/2017	2.92	2.92	2.92	876	1	300
24/05/2017	2.94	2.92	2.92	2,048	2	700
22/05/2017	2.92	2.91	2.91	16,471	7	5,649
21/05/2017	2.93	2.93	2.93	293	1	100
16/05/2017	2.94	2.94	2.94	2,940	3	1,000
15/05/2017	2.94	2.91	2.91	21,907	7	7,489
14/05/2017	2.92	2.92	2.92	426	1	146
10/05/2017	2.95	2.95	2.95	516	1	175
04/05/2017	3.00	2.94	2.94	4,305	6	1,450
03/05/2017	3.00	3.00	3.00	3,000	1	1,000

Download Table