THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 3.11 | 3.01 | 3.03 | 26,888 | 7 | 8,839 |
| 02/03/2017 | 3.13 | 3.11 | 3.13 | 4,691 | 3 | 1,500 |
| 01/03/2017 | 3.13 | 3.11 | 3.11 | 17,919 | 13 | 5,750 |
| 28/02/2017 | 3.14 | 3.13 | 3.13 | 11,070 | 15 | 3,535 |
| 27/02/2017 | 3.15 | 3.13 | 3.13 | 25,667 | 18 | 8,161 |
| 26/02/2017 | 3.20 | 3.15 | 3.15 | 3,177 | 3 | 1,000 |
| 23/02/2017 | 3.21 | 3.20 | 3.20 | 8,529 | 10 | 2,662 |
| 22/02/2017 | 3.22 | 3.22 | 3.22 | 1,610 | 1 | 500 |
| 21/02/2017 | 3.24 | 3.23 | 3.23 | 6,324 | 5 | 1,957 |
| 20/02/2017 | 3.22 | 3.21 | 3.22 | 4,118 | 8 | 1,279 |
| 19/02/2017 | 3.20 | 3.20 | 3.20 | 189 | 1 | 59 |
| 15/02/2017 | 3.30 | 3.30 | 3.30 | 792 | 1 | 240 |
| 14/02/2017 | 3.24 | 3.22 | 3.24 | 2,497 | 4 | 771 |
| 12/02/2017 | 3.22 | 3.22 | 3.22 | 966 | 1 | 300 |
| 08/02/2017 | 3.24 | 3.22 | 3.22 | 4,354 | 7 | 1,350 |
| 07/02/2017 | 3.24 | 3.23 | 3.23 | 3,722 | 5 | 1,150 |
| 05/02/2017 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 02/02/2017 | 3.15 | 3.15 | 3.15 | 33,390 | 17 | 10,600 |
| 31/01/2017 | 3.17 | 3.15 | 3.15 | 7,732 | 4 | 2,450 |
| 30/01/2017 | 3.15 | 3.15 | 3.15 | 403 | 1 | 128 |