JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.18 | 1.18 | 1.18 | 41,678 | 14 | 35,320 |
| 31/12/2017 | 1.18 | 1.17 | 1.18 | 4,100 | 2 | 3,500 |
| 28/12/2017 | 1.18 | 1.17 | 1.17 | 87,420 | 36 | 74,356 |
| 27/12/2017 | 1.18 | 1.17 | 1.18 | 21,397 | 10 | 18,136 |
| 26/12/2017 | 1.19 | 1.18 | 1.18 | 25,188 | 12 | 21,341 |
| 24/12/2017 | 1.19 | 1.18 | 1.18 | 89,887 | 27 | 76,123 |
| 21/12/2017 | 1.19 | 1.18 | 1.18 | 19,535 | 9 | 16,500 |
| 20/12/2017 | 1.20 | 1.18 | 1.18 | 119,726 | 17 | 100,678 |
| 19/12/2017 | 1.20 | 1.19 | 1.19 | 88,955 | 32 | 74,597 |
| 18/12/2017 | 1.20 | 1.19 | 1.19 | 30,467 | 14 | 25,510 |
| 17/12/2017 | 1.20 | 1.18 | 1.19 | 46,669 | 18 | 39,249 |
| 14/12/2017 | 1.19 | 1.18 | 1.18 | 33,530 | 23 | 28,193 |
| 13/12/2017 | 1.19 | 1.19 | 1.19 | 66,124 | 17 | 55,566 |
| 12/12/2017 | 1.20 | 1.18 | 1.19 | 214,314 | 37 | 180,090 |
| 11/12/2017 | 1.20 | 1.19 | 1.19 | 95,446 | 21 | 80,201 |
| 10/12/2017 | 1.20 | 1.19 | 1.20 | 15,076 | 8 | 12,580 |
| 07/12/2017 | 1.20 | 1.19 | 1.19 | 11,326 | 7 | 9,442 |
| 06/12/2017 | 1.20 | 1.19 | 1.20 | 12,231 | 4 | 10,243 |
| 05/12/2017 | 1.20 | 1.19 | 1.19 | 37,496 | 15 | 31,297 |
| 04/12/2017 | 1.19 | 1.19 | 1.19 | 36,247 | 15 | 30,460 |