JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2018 | 1.26 | 1.25 | 1.26 | 121,371 | 44 | 97,001 |
| 24/04/2018 | 1.25 | 1.24 | 1.25 | 39,094 | 25 | 31,500 |
| 23/04/2018 | 1.24 | 1.22 | 1.24 | 413,376 | 51 | 335,228 |
| 22/04/2018 | 1.23 | 1.23 | 1.23 | 9,225 | 8 | 7,500 |
| 19/04/2018 | 1.23 | 1.23 | 1.23 | 13,497 | 14 | 10,973 |
| 18/04/2018 | 1.23 | 1.23 | 1.23 | 21,017 | 13 | 17,087 |
| 17/04/2018 | 1.24 | 1.23 | 1.23 | 33,126 | 11 | 26,900 |
| 16/04/2018 | 1.23 | 1.22 | 1.23 | 29,407 | 18 | 23,971 |
| 15/04/2018 | 1.23 | 1.23 | 1.23 | 14,219 | 8 | 11,560 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 18,524 | 11 | 15,055 |
| 11/04/2018 | 1.23 | 1.23 | 1.23 | 38,730 | 16 | 31,488 |
| 10/04/2018 | 1.24 | 1.23 | 1.23 | 150,924 | 53 | 122,409 |
| 09/04/2018 | 1.24 | 1.24 | 1.24 | 30,206 | 6 | 24,360 |
| 08/04/2018 | 1.24 | 1.24 | 1.24 | 8,137 | 6 | 6,562 |
| 05/04/2018 | 1.24 | 1.24 | 1.24 | 35,227 | 20 | 28,409 |
| 04/04/2018 | 1.24 | 1.23 | 1.23 | 6,226 | 5 | 5,029 |
| 03/04/2018 | 1.24 | 1.23 | 1.24 | 50,279 | 21 | 40,550 |
| 02/04/2018 | 1.24 | 1.24 | 1.24 | 53,408 | 17 | 43,071 |
| 01/04/2018 | 1.24 | 1.24 | 1.24 | 105,029 | 26 | 84,701 |
| 29/03/2018 | 1.24 | 1.24 | 1.24 | 126,527 | 30 | 102,038 |