JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2018 | 1.23 | 1.23 | 1.23 | 27,786 | 11 | 22,590 |
| 29/01/2018 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 17,587 | 9 | 14,315 |
| 25/01/2018 | 1.22 | 1.22 | 1.22 | 55,266 | 15 | 45,300 |
| 24/01/2018 | 1.23 | 1.22 | 1.22 | 25,936 | 10 | 21,254 |
| 23/01/2018 | 1.23 | 1.22 | 1.23 | 18,674 | 11 | 15,183 |
| 22/01/2018 | 1.23 | 1.22 | 1.23 | 46,916 | 22 | 38,153 |
| 21/01/2018 | 1.24 | 1.22 | 1.23 | 44,831 | 26 | 36,244 |
| 18/01/2018 | 1.24 | 1.21 | 1.23 | 60,175 | 28 | 49,305 |
| 17/01/2018 | 1.20 | 1.20 | 1.20 | 20,399 | 12 | 16,999 |
| 16/01/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 15/01/2018 | 1.19 | 1.19 | 1.19 | 2,380 | 2 | 2,000 |
| 14/01/2018 | 1.19 | 1.18 | 1.19 | 95,830 | 28 | 80,561 |
| 11/01/2018 | 1.18 | 1.17 | 1.18 | 33,498 | 16 | 28,484 |
| 10/01/2018 | 1.18 | 1.18 | 1.18 | 542 | 1 | 459 |
| 09/01/2018 | 1.18 | 1.17 | 1.18 | 12,835 | 11 | 10,881 |
| 08/01/2018 | 1.18 | 1.18 | 1.18 | 1,461 | 2 | 1,238 |
| 07/01/2018 | 1.18 | 1.18 | 1.18 | 15,010 | 11 | 12,720 |
| 04/01/2018 | 1.18 | 1.17 | 1.18 | 18,802 | 8 | 16,019 |
| 03/01/2018 | 1.18 | 1.18 | 1.18 | 25,875 | 10 | 21,928 |