JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.19 | 1.19 | 1.19 | 13,443 | 16 | 11,297 |
| 29/11/2017 | 1.19 | 1.18 | 1.18 | 380,040 | 67 | 319,469 |
| 28/11/2017 | 1.19 | 1.19 | 1.19 | 12,330 | 14 | 10,361 |
| 27/11/2017 | 1.19 | 1.18 | 1.19 | 7,128 | 11 | 6,011 |
| 26/11/2017 | 1.18 | 1.18 | 1.18 | 42,235 | 19 | 35,792 |
| 23/11/2017 | 1.19 | 1.19 | 1.19 | 833 | 2 | 700 |
| 22/11/2017 | 1.19 | 1.18 | 1.19 | 36,293 | 6 | 30,750 |
| 21/11/2017 | 1.19 | 1.19 | 1.19 | 31,781 | 11 | 26,707 |
| 20/11/2017 | 1.19 | 1.18 | 1.19 | 595 | 3 | 500 |
| 19/11/2017 | 1.19 | 1.19 | 1.19 | 1,839 | 2 | 1,545 |
| 16/11/2017 | 1.19 | 1.18 | 1.19 | 33,456 | 13 | 28,350 |
| 15/11/2017 | 1.19 | 1.18 | 1.18 | 20,923 | 14 | 17,598 |
| 14/11/2017 | 1.19 | 1.19 | 1.19 | 105,035 | 20 | 88,265 |
| 13/11/2017 | 1.19 | 1.19 | 1.19 | 12,232 | 4 | 10,279 |
| 12/11/2017 | 1.19 | 1.19 | 1.19 | 42,439 | 14 | 35,663 |
| 09/11/2017 | 1.20 | 1.20 | 1.20 | 27,690 | 12 | 23,075 |
| 07/11/2017 | 1.20 | 1.19 | 1.20 | 12,076 | 9 | 10,100 |
| 06/11/2017 | 1.20 | 1.19 | 1.20 | 3,948 | 4 | 3,294 |
| 05/11/2017 | 1.20 | 1.19 | 1.19 | 32,229 | 22 | 26,899 |
| 02/11/2017 | 1.20 | 1.19 | 1.20 | 27,280 | 15 | 22,840 |