Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions26
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares74,525
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded2,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.10 0.09 0.10 2,360 8 25,100
11/11/2021 0.10 0.09 0.10 8,825 21 98,000
10/11/2021 0.10 0.09 0.10 3,691 8 41,010
09/11/2021 0.10 0.09 0.10 4,070 14 45,200
08/11/2021 0.10 0.09 0.10 4,278 10 47,522
07/11/2021 0.10 0.09 0.10 2,343 8 23,580
04/11/2021 0.10 0.10 0.10 400 2 4,000
03/11/2021 0.10 0.09 0.10 1,597 9 17,723
02/11/2021 0.10 0.10 0.10 270 4 2,700
01/11/2021 0.11 0.09 0.11 6,894 22 68,908
31/10/2021 0.10 0.10 0.10 2,739 8 27,391
28/10/2021 0.11 0.10 0.11 781 8 7,800
27/10/2021 0.11 0.10 0.11 3,203 12 32,030
26/10/2021 0.11 0.10 0.11 7,644 16 76,438
25/10/2021 0.10 0.10 0.10 4,707 6 47,072
24/10/2021 0.11 0.10 0.11 14,624 27 146,226
21/10/2021 0.11 0.10 0.11 87 3 850
20/10/2021 0.11 0.10 0.11 1,747 8 17,440
18/10/2021 0.11 0.10 0.11 9,036 9 90,360
17/10/2021 0.11 0.10 0.11 12,972 28 129,212
Download Table