Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2008	2.90	2.84	2.84	5,684	6	1,964
11/08/2008	2.95	2.81	2.95	2,119	2	734
10/08/2008	2.95	2.90	2.90	1,745	2	600
06/08/2008	2.91	2.90	2.90	6,100	4	2,100
05/08/2008	2.90	2.90	2.90	2,900	1	1,000
03/08/2008	3.00	3.00	3.00	2,082	1	694
31/07/2008	2.96	2.96	2.96	2,960	1	1,000
28/07/2008	3.01	2.99	3.00	18,171	16	6,063
27/07/2008	2.96	2.95	2.95	5,910	2	2,000
23/07/2008	2.97	2.97	2.97	9,691	1	3,263
21/07/2008	2.95	2.95	2.95	5,195	2	1,761
20/07/2008	3.00	2.93	3.00	4,085	3	1,387
16/07/2008	3.00	2.98	2.98	16,210	10	5,435
14/07/2008	2.97	2.96	2.96	1,483	2	500
13/07/2008	3.00	2.95	3.00	7,513	5	2,540
10/07/2008	2.98	2.98	2.98	128	1	43
08/07/2008	2.97	2.93	2.96	19,405	18	6,577
07/07/2008	2.96	2.96	2.96	5,920	1	2,000
06/07/2008	2.99	2.95	2.95	10,120	10	3,400
03/07/2008	2.98	2.98	2.98	596	1	200

Download Table