AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 3.01 | 3.01 | 3.01 | 15,640 | 2 | 5,196 |
| 17/04/2008 | 3.01 | 3.01 | 3.01 | 1,204 | 1 | 400 |
| 16/04/2008 | 3.01 | 3.00 | 3.00 | 15,860 | 2 | 5,270 |
| 15/04/2008 | 3.01 | 3.01 | 3.01 | 737 | 1 | 245 |
| 13/04/2008 | 3.02 | 3.01 | 3.02 | 17,534 | 5 | 5,823 |
| 09/04/2008 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
| 08/04/2008 | 3.11 | 3.11 | 3.11 | 8,201 | 2 | 2,637 |
| 07/04/2008 | 3.30 | 3.14 | 3.14 | 9,820 | 3 | 3,000 |
| 03/04/2008 | 3.30 | 3.01 | 3.30 | 10,736 | 2 | 3,557 |
| 02/04/2008 | 3.20 | 3.16 | 3.16 | 931 | 2 | 292 |
| 27/03/2008 | 3.40 | 3.32 | 3.32 | 44,065 | 13 | 13,211 |
| 26/03/2008 | 3.40 | 3.30 | 3.40 | 15,062 | 8 | 4,511 |
| 25/03/2008 | 3.30 | 3.29 | 3.30 | 4,945 | 2 | 1,500 |
| 24/03/2008 | 3.30 | 3.30 | 3.30 | 3,960 | 2 | 1,200 |
| 23/03/2008 | 3.35 | 3.14 | 3.30 | 7,089 | 9 | 2,165 |
| 19/03/2008 | 3.30 | 3.10 | 3.30 | 3,260 | 3 | 1,000 |
| 18/03/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 17/03/2008 | 3.30 | 3.20 | 3.30 | 2,879 | 3 | 884 |
| 16/03/2008 | 3.20 | 3.20 | 3.20 | 800 | 2 | 250 |
| 13/03/2008 | 3.20 | 3.15 | 3.20 | 7,509 | 3 | 2,367 |