Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketFirst

High Price3.23

Last Closing3.20

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares100

Div3.10

Change0.03

Closing Price3.23

Average Price3.23

P/E10.13

Value Traded323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2008	2.83	2.82	2.83	3,423	2	1,210
13/11/2008	2.83	2.82	2.83	8,253	9	2,918
12/11/2008	2.82	2.81	2.82	23,658	17	8,416
11/11/2008	2.80	2.80	2.80	1,400	1	500
10/11/2008	2.80	2.79	2.79	4,755	2	1,700
09/11/2008	2.78	2.78	2.78	695	1	250
06/11/2008	2.82	2.80	2.80	562	2	200
04/11/2008	2.82	2.79	2.82	8,164	8	2,913
03/11/2008	2.78	2.78	2.78	1,390	2	500
30/10/2008	2.76	2.76	2.76	853	2	309
29/10/2008	2.80	2.80	2.80	697	1	249
28/10/2008	2.80	2.80	2.80	1,120	2	400
27/10/2008	2.78	2.77	2.77	1,667	2	600
26/10/2008	2.76	2.76	2.76	3	1	1
23/10/2008	2.81	2.81	2.81	1,405	1	500
22/10/2008	2.85	2.81	2.81	4,623	5	1,631
21/10/2008	2.81	2.81	2.81	1,812	4	645
20/10/2008	2.87	2.87	2.87	1,148	1	400
14/10/2008	2.90	2.90	2.90	2,865	2	988
13/10/2008	2.85	2.85	2.85	1,425	1	500

Download Table