AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2009 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 04/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
| 29/01/2009 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 25/01/2009 | 3.41 | 3.41 | 3.41 | 326,003 | 3 | 95,602 |
| 21/01/2009 | 3.59 | 3.59 | 3.59 | 8,975 | 1 | 2,500 |
| 20/01/2009 | 3.54 | 3.54 | 3.54 | 5,310 | 1 | 1,500 |
| 14/01/2009 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
| 12/01/2009 | 3.30 | 3.30 | 3.30 | 284 | 1 | 86 |
| 08/01/2009 | 3.41 | 3.41 | 3.41 | 682 | 1 | 200 |
| 04/01/2009 | 3.58 | 3.58 | 3.58 | 895 | 1 | 250 |
| 30/12/2008 | 3.76 | 3.70 | 3.76 | 8,601 | 3 | 2,300 |
| 28/12/2008 | 3.63 | 3.58 | 3.63 | 1,370 | 3 | 380 |
| 24/12/2008 | 3.51 | 3.20 | 3.51 | 15,854 | 13 | 4,587 |
| 23/12/2008 | 3.35 | 3.12 | 3.35 | 29,187 | 21 | 8,957 |
| 22/12/2008 | 3.20 | 3.10 | 3.20 | 3,446 | 5 | 1,100 |
| 21/12/2008 | 3.25 | 3.20 | 3.25 | 4,850 | 3 | 1,500 |
| 18/12/2008 | 3.12 | 3.12 | 3.12 | 2,340 | 2 | 750 |
| 17/12/2008 | 3.25 | 3.10 | 3.25 | 22,668 | 6 | 7,015 |
| 15/12/2008 | 3.18 | 2.89 | 3.18 | 3,218 | 4 | 1,100 |
| 04/12/2008 | 3.04 | 3.04 | 3.04 | 182 | 1 | 60 |