Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	2.25	2.25	2.25	3,825	2	1,700
12/08/2009	2.30	2.30	2.30	644	3	280
10/08/2009	2.30	2.30	2.30	460	1	200
09/08/2009	2.33	2.32	2.33	715	3	307
06/08/2009	2.40	2.30	2.40	1,198	3	520
22/07/2009	2.38	2.30	2.38	316	3	134
21/07/2009	2.38	2.38	2.38	476	1	200
20/07/2009	2.38	2.35	2.38	713	2	300
19/07/2009	2.35	2.35	2.35	118	1	50
14/07/2009	2.40	2.30	2.30	14,937	11	6,245
12/07/2009	2.40	2.40	2.40	72	1	30
09/07/2009	2.35	2.35	2.35	470	2	200
08/07/2009	2.46	2.46	2.46	290	2	118
29/06/2009	2.58	2.57	2.58	3,301	3	1,282
28/06/2009	2.55	2.55	2.55	365	1	143
25/06/2009	2.55	2.55	2.55	77	1	30
24/06/2009	2.55	2.55	2.55	1,545	1	606
23/06/2009	2.64	2.50	2.55	1,605	4	620
22/06/2009	2.55	2.55	2.55	1,068	4	419
18/06/2009	2.55	2.50	2.55	3,156	9	1,250

Download Table