Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketFirst

High Price3.23

Last Closing3.20

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares100

Div3.10

Change0.03

Closing Price3.23

Average Price3.23

P/E10.13

Value Traded323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2008	2.80	2.78	2.78	703	2	251
08/10/2008	2.85	2.76	2.76	14,330	4	5,064
07/10/2008	2.90	2.88	2.90	8,533	3	2,943
06/10/2008	2.86	2.86	2.86	3,555	3	1,243
28/09/2008	2.87	2.87	2.87	1,148	1	400
25/09/2008	2.92	2.90	2.92	3,806	6	1,309
24/09/2008	2.92	2.87	2.87	579	2	200
23/09/2008	2.87	2.86	2.86	1,695	2	592
21/09/2008	2.86	2.86	2.86	143	1	50
18/09/2008	2.95	2.94	2.95	2,477	3	840
16/09/2008	2.86	2.84	2.86	1,140	2	400
15/09/2008	2.86	2.85	2.85	9,270	6	3,250
14/09/2008	2.86	2.85	2.85	1,997	3	700
11/09/2008	2.93	2.85	2.85	1,006	4	350
09/09/2008	2.90	2.85	2.85	720	2	250
08/09/2008	2.81	2.81	2.81	3,794	8	1,350
07/09/2008	2.82	2.80	2.81	9,830	4	3,500
04/09/2008	2.80	2.80	2.80	787	1	281
01/09/2008	2.88	2.88	2.88	720	1	250
31/08/2008	3.00	3.00	3.00	150	1	50

Download Table