Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	1.41	1.37	1.37	27,707	37	19,794
04/07/2019	1.43	1.37	1.40	397,521	124	287,565
03/07/2019	1.40	1.35	1.39	6,083	12	4,459
02/07/2019	1.43	1.35	1.37	34,849	61	25,176
01/07/2019	1.37	1.35	1.37	1,360	3	1,000
30/06/2019	1.45	1.38	1.38	637,811	71	441,490
27/06/2019	1.49	1.42	1.45	37,346	19	25,515
26/06/2019	1.47	1.43	1.47	6,625	14	4,615
25/06/2019	1.48	1.44	1.48	11,641	23	8,013
24/06/2019	1.55	1.45	1.50	51,811	51	34,282
23/06/2019	1.56	1.52	1.52	687,764	73	451,840
20/06/2019	1.67	1.60	1.60	267,646	65	162,834
19/06/2019	1.70	1.66	1.68	251,217	124	149,731
18/06/2019	1.62	1.61	1.62	47,514	48	29,410
17/06/2019	1.55	1.49	1.55	132,146	82	85,533
16/06/2019	1.48	1.43	1.48	85,396	88	57,925
13/06/2019	1.41	1.38	1.41	60,909	53	43,589
12/06/2019	1.35	1.29	1.35	118,337	128	88,096
11/06/2019	1.31	1.26	1.29	62,750	88	49,176
10/06/2019	1.34	1.30	1.32	17,191	27	13,110

Download Table