Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2019	1.28	1.26	1.26	36,372	24	28,550
08/09/2019	1.30	1.27	1.30	3,905	9	3,065
05/09/2019	1.33	1.27	1.33	53,481	29	41,245
04/09/2019	1.33	1.30	1.33	6,426	10	4,940
03/09/2019	1.34	1.32	1.34	1,354	6	1,025
02/09/2019	1.35	1.30	1.35	178,894	11	133,550
01/09/2019	1.36	1.32	1.34	172,267	6	130,497
29/08/2019	1.39	1.30	1.32	108,587	79	79,444
28/08/2019	1.36	1.29	1.36	136,565	134	101,176
27/08/2019	1.31	1.28	1.30	46,558	18	35,622
26/08/2019	1.30	1.27	1.27	16,614	40	13,030
25/08/2019	1.34	1.26	1.33	45,010	14	34,139
22/08/2019	1.32	1.28	1.32	14,250	34	11,018
21/08/2019	1.35	1.31	1.34	155,142	33	116,009
19/08/2019	1.35	1.34	1.35	13,522	4	10,090
18/08/2019	1.35	1.31	1.35	7,438	15	5,610
15/08/2019	1.36	1.36	1.36	341	2	251
08/08/2019	1.37	1.35	1.37	2,144	4	1,583
07/08/2019	1.37	1.34	1.37	5,791	12	4,300
06/08/2019	1.38	1.32	1.38	6,753	24	5,058

Download Table