Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions30

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares21,457

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded8,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2009	0.77	0.72	0.77	149	3	200
03/03/2009	0.75	0.74	0.74	1,115	2	1,500
25/02/2009	0.76	0.76	0.76	532	5	700
24/02/2009	0.77	0.77	0.77	809	4	1,050
23/02/2009	0.82	0.78	0.78	516	5	650
22/02/2009	0.82	0.80	0.82	2,503	14	3,100
19/02/2009	0.82	0.79	0.79	998	5	1,230
18/02/2009	0.79	0.75	0.79	3,143	7	3,980
17/02/2009	0.80	0.76	0.76	1,684	16	2,160
15/02/2009	0.80	0.78	0.80	1,055	7	1,339
12/02/2009	0.80	0.80	0.80	40	1	50
11/02/2009	0.79	0.75	0.79	102	3	130
10/02/2009	0.76	0.76	0.76	148	1	195
09/02/2009	0.78	0.76	0.76	19	2	25
08/02/2009	0.76	0.76	0.76	57	1	75
05/02/2009	0.80	0.77	0.80	103	4	130
04/02/2009	0.79	0.77	0.77	284	3	360
03/02/2009	0.80	0.80	0.80	1,720	1	2,150
01/02/2009	0.80	0.80	0.80	2,175	3	2,719
29/01/2009	0.79	0.74	0.79	1,592	17	2,073

Download Table