ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares1,040
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded406
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 0.85 | 0.81 | 0.85 | 1,917 | 6 | 2,300 |
| 30/11/2008 | 0.81 | 0.76 | 0.81 | 2,761 | 10 | 3,510 |
| 27/11/2008 | 0.78 | 0.74 | 0.78 | 57,779 | 15 | 77,010 |
| 26/11/2008 | 0.80 | 0.77 | 0.77 | 5,444 | 10 | 7,050 |
| 25/11/2008 | 0.83 | 0.80 | 0.81 | 2,120 | 8 | 2,600 |
| 24/11/2008 | 0.82 | 0.82 | 0.82 | 11,111 | 23 | 13,550 |
| 23/11/2008 | 0.94 | 0.86 | 0.86 | 14,905 | 24 | 17,306 |
| 20/11/2008 | 0.96 | 0.90 | 0.90 | 16,494 | 18 | 18,310 |
| 19/11/2008 | 0.99 | 0.94 | 0.94 | 18,185 | 11 | 19,340 |
| 18/11/2008 | 1.04 | 0.99 | 0.99 | 3,049 | 9 | 3,000 |
| 17/11/2008 | 1.04 | 0.99 | 1.04 | 840 | 8 | 820 |
| 16/11/2008 | 1.03 | 0.95 | 1.01 | 3,149 | 13 | 3,250 |
| 13/11/2008 | 1.00 | 0.92 | 1.00 | 9,160 | 29 | 9,800 |
| 11/11/2008 | 0.96 | 0.96 | 0.96 | 4,992 | 5 | 5,200 |
| 10/11/2008 | 1.06 | 1.00 | 1.00 | 156 | 2 | 150 |
| 09/11/2008 | 1.08 | 1.02 | 1.02 | 21 | 2 | 20 |
| 06/11/2008 | 1.10 | 1.05 | 1.05 | 1,416 | 4 | 1,300 |
| 05/11/2008 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 04/11/2008 | 1.08 | 1.05 | 1.05 | 3,143 | 12 | 2,950 |
| 03/11/2008 | 1.11 | 1.04 | 1.10 | 6,865 | 15 | 6,378 |