Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions13

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares5,762

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded2,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	0.82	0.76	0.77	638	7	790
08/01/2009	0.79	0.79	0.79	79	1	100
07/01/2009	0.76	0.76	0.76	1,133	6	1,491
05/01/2009	0.73	0.71	0.73	4,511	15	6,191
04/01/2009	0.72	0.70	0.70	542	4	753
30/12/2008	0.69	0.68	0.69	305	3	443
28/12/2008	0.71	0.70	0.70	562	4	800
24/12/2008	0.74	0.72	0.72	1,564	5	2,130
23/12/2008	0.78	0.74	0.74	1,826	6	2,431
22/12/2008	0.79	0.76	0.76	1,544	7	2,030
21/12/2008	0.85	0.78	0.78	472	4	600
18/12/2008	0.82	0.81	0.82	572	2	700
17/12/2008	0.85	0.80	0.85	89	2	110
16/12/2008	0.84	0.82	0.82	14,502	5	17,678
15/12/2008	0.86	0.80	0.86	2,754	15	3,263
14/12/2008	0.89	0.82	0.82	1,187	7	1,420
04/12/2008	0.86	0.80	0.86	2,990	10	3,650
03/12/2008	0.85	0.78	0.84	424	3	509
02/12/2008	0.81	0.81	0.81	1,478	7	1,825
01/12/2008	0.85	0.81	0.85	1,917	6	2,300

Download Table