Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions13

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares5,762

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded2,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2009	0.76	0.76	0.76	148	1	195
09/02/2009	0.78	0.76	0.76	19	2	25
08/02/2009	0.76	0.76	0.76	57	1	75
05/02/2009	0.80	0.77	0.80	103	4	130
04/02/2009	0.79	0.77	0.77	284	3	360
03/02/2009	0.80	0.80	0.80	1,720	1	2,150
01/02/2009	0.80	0.80	0.80	2,175	3	2,719
29/01/2009	0.79	0.74	0.79	1,592	17	2,073
28/01/2009	0.79	0.76	0.76	231	2	300
27/01/2009	0.76	0.75	0.76	1,000	6	1,326
26/01/2009	0.80	0.78	0.78	291	4	371
25/01/2009	0.79	0.78	0.79	788	3	1,000
22/01/2009	0.80	0.79	0.80	830	3	1,050
21/01/2009	0.80	0.78	0.80	508	3	650
20/01/2009	0.82	0.81	0.81	933	4	1,150
19/01/2009	0.85	0.81	0.84	2,810	17	3,360
15/01/2009	0.84	0.83	0.83	1,670	4	2,000
14/01/2009	0.83	0.81	0.83	2,554	8	3,107
13/01/2009	0.82	0.78	0.82	1,782	6	2,270
12/01/2009	0.80	0.80	0.80	1,581	10	1,976

Download Table