ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 1.06 | 1.05 | 1.06 | 7,468 | 21 | 7,055 |
| 29/10/2008 | 1.03 | 0.96 | 1.03 | 1,526 | 6 | 1,510 |
| 28/10/2008 | 1.02 | 0.99 | 0.99 | 26,270 | 25 | 26,490 |
| 27/10/2008 | 1.04 | 1.04 | 1.04 | 11,506 | 16 | 11,063 |
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 14,978 | 23 | 13,741 |
| 23/10/2008 | 1.19 | 1.14 | 1.14 | 9,218 | 18 | 8,036 |
| 22/10/2008 | 1.25 | 1.20 | 1.20 | 1,685 | 7 | 1,400 |
| 21/10/2008 | 1.26 | 1.25 | 1.25 | 2,483 | 7 | 1,985 |
| 20/10/2008 | 1.31 | 1.24 | 1.31 | 1,140 | 8 | 900 |
| 19/10/2008 | 1.30 | 1.30 | 1.30 | 585 | 3 | 450 |
| 15/10/2008 | 1.35 | 1.27 | 1.27 | 3,040 | 9 | 2,345 |
| 14/10/2008 | 1.33 | 1.24 | 1.33 | 34,006 | 45 | 26,198 |
| 13/10/2008 | 1.27 | 1.21 | 1.27 | 763 | 5 | 606 |
| 12/10/2008 | 1.32 | 1.21 | 1.21 | 10,756 | 11 | 8,880 |
| 09/10/2008 | 1.27 | 1.15 | 1.27 | 1,052 | 5 | 894 |
| 08/10/2008 | 1.21 | 1.21 | 1.21 | 3,146 | 12 | 2,600 |
| 07/10/2008 | 1.35 | 1.27 | 1.27 | 6,081 | 14 | 4,783 |
| 06/10/2008 | 1.40 | 1.32 | 1.33 | 2,881 | 8 | 2,100 |
| 05/10/2008 | 1.43 | 1.38 | 1.38 | 9,570 | 7 | 6,852 |
| 29/09/2008 | 1.39 | 1.35 | 1.39 | 4,429 | 4 | 3,200 |