UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2015 | 1.56 | 1.53 | 1.55 | 38,011 | 27 | 24,611 |
| 12/08/2015 | 1.55 | 1.52 | 1.54 | 47,250 | 32 | 30,919 |
| 11/08/2015 | 1.53 | 1.52 | 1.53 | 12,346 | 28 | 8,085 |
| 10/08/2015 | 1.53 | 1.52 | 1.52 | 4,048 | 4 | 2,650 |
| 09/08/2015 | 1.57 | 1.54 | 1.56 | 25,232 | 26 | 16,241 |
| 06/08/2015 | 1.57 | 1.54 | 1.55 | 82,342 | 70 | 53,041 |
| 05/08/2015 | 1.58 | 1.53 | 1.57 | 137,476 | 45 | 89,281 |
| 04/08/2015 | 1.56 | 1.50 | 1.55 | 172,968 | 84 | 112,242 |
| 03/08/2015 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 02/08/2015 | 1.52 | 1.48 | 1.50 | 12,922 | 15 | 8,633 |
| 30/07/2015 | 1.52 | 1.49 | 1.49 | 3,536 | 14 | 2,360 |
| 29/07/2015 | 1.53 | 1.51 | 1.51 | 67,124 | 27 | 44,121 |
| 28/07/2015 | 1.53 | 1.51 | 1.51 | 5,304 | 5 | 3,475 |
| 27/07/2015 | 1.53 | 1.51 | 1.51 | 492 | 6 | 325 |
| 26/07/2015 | 1.54 | 1.48 | 1.53 | 173,038 | 87 | 114,050 |
| 23/07/2015 | 1.50 | 1.45 | 1.45 | 37,153 | 37 | 24,989 |
| 22/07/2015 | 1.51 | 1.45 | 1.50 | 252,045 | 82 | 171,587 |
| 21/07/2015 | 1.53 | 1.49 | 1.51 | 163,111 | 118 | 107,853 |
| 16/07/2015 | 1.46 | 1.37 | 1.46 | 123,424 | 115 | 86,293 |
| 15/07/2015 | 1.37 | 1.36 | 1.36 | 2,086 | 7 | 1,533 |