UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2015 | 1.37 | 1.34 | 1.36 | 19,817 | 17 | 14,653 |
| 13/07/2015 | 1.38 | 1.35 | 1.36 | 5,991 | 19 | 4,400 |
| 12/07/2015 | 1.35 | 1.34 | 1.34 | 9,183 | 8 | 6,834 |
| 09/07/2015 | 1.33 | 1.33 | 1.33 | 3,812 | 4 | 2,866 |
| 08/07/2015 | 1.36 | 1.34 | 1.35 | 12,272 | 14 | 9,100 |
| 06/07/2015 | 1.34 | 1.33 | 1.34 | 1,995 | 2 | 1,500 |
| 05/07/2015 | 1.34 | 1.34 | 1.34 | 21 | 1 | 16 |
| 02/07/2015 | 1.34 | 1.32 | 1.34 | 4,256 | 3 | 3,200 |
| 01/07/2015 | 1.35 | 1.32 | 1.32 | 66,424 | 7 | 49,576 |
| 30/06/2015 | 1.34 | 1.32 | 1.32 | 112,752 | 7 | 84,776 |
| 25/06/2015 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 23/06/2015 | 1.34 | 1.32 | 1.34 | 445 | 9 | 334 |
| 22/06/2015 | 1.34 | 1.32 | 1.34 | 345 | 4 | 258 |
| 21/06/2015 | 1.33 | 1.32 | 1.32 | 4,159 | 5 | 3,149 |
| 18/06/2015 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 17/06/2015 | 1.33 | 1.33 | 1.33 | 124 | 3 | 93 |
| 16/06/2015 | 1.35 | 1.33 | 1.35 | 7,693 | 9 | 5,750 |
| 15/06/2015 | 1.34 | 1.33 | 1.33 | 1,876 | 6 | 1,401 |
| 14/06/2015 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 11/06/2015 | 1.34 | 1.34 | 1.34 | 2,850 | 5 | 2,127 |