UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2015 | 1.66 | 1.62 | 1.65 | 1,263 | 4 | 776 |
| 11/11/2015 | 1.66 | 1.62 | 1.66 | 5,097 | 10 | 3,120 |
| 10/11/2015 | 1.70 | 1.62 | 1.67 | 78,711 | 40 | 47,700 |
| 09/11/2015 | 1.70 | 1.68 | 1.69 | 9,424 | 23 | 5,604 |
| 08/11/2015 | 1.68 | 1.64 | 1.67 | 27,368 | 32 | 16,519 |
| 05/11/2015 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 04/11/2015 | 1.64 | 1.62 | 1.64 | 4,176 | 7 | 2,570 |
| 03/11/2015 | 1.64 | 1.62 | 1.62 | 3,729 | 10 | 2,300 |
| 02/11/2015 | 1.65 | 1.60 | 1.65 | 10,648 | 16 | 6,620 |
| 01/11/2015 | 1.65 | 1.62 | 1.65 | 4,986 | 12 | 3,060 |
| 29/10/2015 | 1.65 | 1.61 | 1.64 | 59,447 | 27 | 36,400 |
| 28/10/2015 | 1.66 | 1.62 | 1.64 | 17,737 | 23 | 10,900 |
| 27/10/2015 | 1.66 | 1.64 | 1.65 | 8,195 | 13 | 4,970 |
| 26/10/2015 | 1.66 | 1.62 | 1.63 | 67,408 | 34 | 41,245 |
| 25/10/2015 | 1.67 | 1.64 | 1.65 | 31,906 | 21 | 19,347 |
| 22/10/2015 | 1.69 | 1.67 | 1.67 | 22,210 | 20 | 13,299 |
| 21/10/2015 | 1.67 | 1.65 | 1.67 | 10,968 | 11 | 6,600 |
| 20/10/2015 | 1.68 | 1.65 | 1.67 | 34,259 | 31 | 20,571 |
| 19/10/2015 | 1.68 | 1.66 | 1.66 | 36,264 | 23 | 21,700 |
| 18/10/2015 | 1.73 | 1.67 | 1.67 | 40,895 | 23 | 24,200 |