UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2015 | 1.75 | 1.72 | 1.75 | 16,191 | 13 | 9,350 |
| 13/12/2015 | 1.75 | 1.74 | 1.75 | 45,921 | 46 | 26,378 |
| 10/12/2015 | 1.74 | 1.72 | 1.74 | 8,481 | 8 | 4,900 |
| 09/12/2015 | 1.76 | 1.74 | 1.76 | 21,428 | 5 | 12,300 |
| 08/12/2015 | 1.75 | 1.71 | 1.75 | 17,788 | 19 | 10,320 |
| 07/12/2015 | 1.76 | 1.72 | 1.75 | 2,256 | 8 | 1,295 |
| 06/12/2015 | 1.75 | 1.72 | 1.75 | 7,269 | 12 | 4,205 |
| 03/12/2015 | 1.75 | 1.72 | 1.75 | 12,391 | 14 | 7,133 |
| 02/12/2015 | 1.78 | 1.74 | 1.76 | 42,948 | 48 | 24,350 |
| 01/12/2015 | 1.77 | 1.72 | 1.77 | 64,426 | 45 | 36,996 |
| 29/11/2015 | 1.73 | 1.70 | 1.73 | 23,823 | 25 | 13,904 |
| 26/11/2015 | 1.73 | 1.71 | 1.72 | 22,583 | 25 | 13,130 |
| 25/11/2015 | 1.71 | 1.69 | 1.71 | 14,083 | 20 | 8,270 |
| 24/11/2015 | 1.69 | 1.68 | 1.69 | 5,684 | 5 | 3,366 |
| 22/11/2015 | 1.69 | 1.64 | 1.69 | 3,341 | 11 | 2,010 |
| 19/11/2015 | 1.69 | 1.67 | 1.69 | 208 | 4 | 124 |
| 18/11/2015 | 1.69 | 1.64 | 1.69 | 24,259 | 14 | 14,576 |
| 17/11/2015 | 1.68 | 1.66 | 1.68 | 1,828 | 5 | 1,100 |
| 16/11/2015 | 1.66 | 1.62 | 1.66 | 9,053 | 12 | 5,545 |
| 15/11/2015 | 1.67 | 1.60 | 1.65 | 63,684 | 32 | 39,232 |