UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 1.64 | 1.59 | 1.64 | 4,559 | 16 | 2,850 |
| 07/04/2016 | 1.64 | 1.62 | 1.64 | 4,241 | 10 | 2,613 |
| 06/04/2016 | 1.61 | 1.59 | 1.60 | 15,222 | 15 | 9,530 |
| 05/04/2016 | 1.62 | 1.59 | 1.62 | 1,709 | 15 | 1,067 |
| 04/04/2016 | 1.68 | 1.56 | 1.63 | 120,089 | 96 | 74,524 |
| 03/04/2016 | 1.65 | 1.62 | 1.64 | 4,305 | 11 | 2,639 |
| 31/03/2016 | 1.66 | 1.65 | 1.65 | 3,642 | 4 | 2,200 |
| 30/03/2016 | 1.68 | 1.62 | 1.68 | 6,368 | 20 | 3,892 |
| 29/03/2016 | 1.67 | 1.61 | 1.67 | 23,891 | 25 | 14,749 |
| 28/03/2016 | 1.68 | 1.64 | 1.67 | 5,099 | 7 | 3,100 |
| 27/03/2016 | 1.67 | 1.64 | 1.67 | 266 | 3 | 160 |
| 24/03/2016 | 1.67 | 1.63 | 1.66 | 6,412 | 14 | 3,900 |
| 23/03/2016 | 1.70 | 1.64 | 1.69 | 34,974 | 17 | 21,190 |
| 22/03/2016 | 1.69 | 1.66 | 1.69 | 252 | 2 | 150 |
| 21/03/2016 | 1.70 | 1.62 | 1.70 | 41,008 | 7 | 25,300 |
| 20/03/2016 | 1.70 | 1.62 | 1.62 | 76,979 | 55 | 46,547 |
| 17/03/2016 | 1.73 | 1.68 | 1.72 | 76,927 | 32 | 45,550 |
| 16/03/2016 | 1.78 | 1.68 | 1.70 | 349,243 | 91 | 199,017 |
| 15/03/2016 | 1.74 | 1.70 | 1.74 | 9,418 | 24 | 5,500 |
| 14/03/2016 | 1.74 | 1.71 | 1.74 | 10,054 | 38 | 5,842 |