UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 2.10 | 2.04 | 2.08 | 74,047 | 74 | 35,843 |
| 14/07/2016 | 2.01 | 1.90 | 2.01 | 68,273 | 44 | 34,817 |
| 13/07/2016 | 1.87 | 1.85 | 1.87 | 19,801 | 10 | 10,690 |
| 12/07/2016 | 1.85 | 1.85 | 1.85 | 5,550 | 6 | 3,000 |
| 11/07/2016 | 1.85 | 1.84 | 1.85 | 15,533 | 14 | 8,400 |
| 10/07/2016 | 1.85 | 1.85 | 1.85 | 7,585 | 12 | 4,100 |
| 04/07/2016 | 1.85 | 1.85 | 1.85 | 3,238 | 6 | 1,750 |
| 03/07/2016 | 1.84 | 1.84 | 1.84 | 460 | 1 | 250 |
| 30/06/2016 | 1.86 | 1.85 | 1.85 | 17,113 | 12 | 9,250 |
| 29/06/2016 | 1.85 | 1.82 | 1.85 | 30,450 | 29 | 16,650 |
| 28/06/2016 | 1.88 | 1.84 | 1.84 | 4,012 | 6 | 2,180 |
| 27/06/2016 | 1.86 | 1.83 | 1.86 | 15,570 | 12 | 8,450 |
| 26/06/2016 | 1.87 | 1.85 | 1.87 | 501 | 4 | 270 |
| 23/06/2016 | 1.89 | 1.85 | 1.88 | 7,715 | 12 | 4,150 |
| 22/06/2016 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 21/06/2016 | 1.86 | 1.84 | 1.85 | 10,484 | 6 | 5,650 |
| 20/06/2016 | 1.87 | 1.84 | 1.86 | 14,100 | 5 | 7,650 |
| 16/06/2016 | 1.89 | 1.84 | 1.87 | 53,852 | 22 | 28,952 |
| 15/06/2016 | 1.84 | 1.81 | 1.84 | 2,266 | 3 | 1,250 |
| 13/06/2016 | 1.84 | 1.82 | 1.84 | 2,552 | 5 | 1,400 |