Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price1.84

Last Closing1.82

No. of Transactions1

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares150

Div2.72

Change0.02

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2016	1.91	1.88	1.91	11,432	16	6,001
12/01/2016	1.94	1.87	1.91	138,166	55	72,943
11/01/2016	1.93	1.89	1.92	54,119	47	28,320
10/01/2016	1.91	1.86	1.90	30,984	13	16,540
07/01/2016	1.89	1.86	1.89	19,244	19	10,279
06/01/2016	1.89	1.86	1.89	4,136	7	2,200
05/01/2016	1.89	1.86	1.89	4,278	8	2,281
04/01/2016	1.90	1.85	1.90	43,112	37	23,049
03/01/2016	1.91	1.84	1.91	26,488	37	14,171
31/12/2015	1.86	1.83	1.86	32,433	44	17,663
30/12/2015	1.86	1.82	1.86	40,103	34	21,883
29/12/2015	1.84	1.78	1.81	137,771	89	76,421
28/12/2015	1.78	1.75	1.78	24,668	26	13,953
27/12/2015	1.77	1.75	1.77	135,804	24	77,540
23/12/2015	1.75	1.73	1.75	215,446	13	124,501
22/12/2015	1.74	1.72	1.74	4,153	16	2,400
20/12/2015	1.74	1.71	1.74	8,916	7	5,200
17/12/2015	1.74	1.70	1.74	46,426	43	27,149
16/12/2015	1.75	1.75	1.75	175	1	100
15/12/2015	1.74	1.72	1.74	950	6	550

Download Table