UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2015 | 1.35 | 1.35 | 1.35 | 810 | 1 | 600 |
| 11/05/2015 | 1.35 | 1.33 | 1.33 | 5,554 | 11 | 4,140 |
| 10/05/2015 | 1.34 | 1.33 | 1.33 | 3,330 | 5 | 2,490 |
| 07/05/2015 | 1.35 | 1.34 | 1.34 | 4,184 | 4 | 3,100 |
| 06/05/2015 | 1.36 | 1.35 | 1.36 | 5,558 | 9 | 4,100 |
| 05/05/2015 | 1.33 | 1.33 | 1.33 | 4,522 | 7 | 3,400 |
| 04/05/2015 | 1.35 | 1.33 | 1.33 | 6,846 | 10 | 5,129 |
| 03/05/2015 | 1.34 | 1.32 | 1.34 | 1,951 | 4 | 1,465 |
| 29/04/2015 | 1.34 | 1.33 | 1.33 | 838 | 4 | 628 |
| 28/04/2015 | 1.34 | 1.33 | 1.33 | 5,069 | 8 | 3,803 |
| 27/04/2015 | 1.36 | 1.34 | 1.35 | 2,087 | 8 | 1,540 |
| 26/04/2015 | 1.36 | 1.33 | 1.36 | 10,185 | 17 | 7,549 |
| 23/04/2015 | 1.37 | 1.32 | 1.37 | 10,771 | 17 | 7,909 |
| 22/04/2015 | 1.37 | 1.33 | 1.33 | 22,940 | 21 | 17,109 |
| 21/04/2015 | 1.37 | 1.29 | 1.36 | 119,897 | 145 | 88,435 |
| 20/04/2015 | 1.28 | 1.25 | 1.28 | 8,520 | 25 | 6,701 |
| 19/04/2015 | 1.26 | 1.24 | 1.26 | 9,765 | 14 | 7,846 |
| 16/04/2015 | 1.25 | 1.22 | 1.24 | 741 | 4 | 600 |
| 15/04/2015 | 1.25 | 1.22 | 1.25 | 8,237 | 28 | 6,700 |
| 14/04/2015 | 1.27 | 1.23 | 1.27 | 9,806 | 9 | 7,800 |