Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.96

Last Closing1.96

No. of Transactions6

SectorFood and Beverages

Low Price1.96

Opening Price1.96

No. of Shares575

Div6.12

Change0.00

Closing Price1.96

Average Price1.96

P/E28.23

Value Traded1,127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2002	0.90	0.90	0.90	2,205	8	2,450
17/11/2002	0.91	0.90	0.91	9,447	30	10,400
13/11/2002	0.90	0.88	0.90	2,347	7	2,650
12/11/2002	0.90	0.89	0.89	152	2	170
11/11/2002	0.89	0.88	0.89	1,199	4	1,350
10/11/2002	0.90	0.89	0.90	717	4	800
31/10/2002	0.91	0.90	0.91	903	2	1,000
30/10/2002	0.90	0.85	0.90	854	5	980
28/10/2002	0.87	0.87	0.87	261	1	300
24/10/2002	0.88	0.88	0.88	2,288	7	2,600
22/10/2002	0.91	0.88	0.90	2,142	6	2,413
21/10/2002	0.88	0.86	0.88	21,363	2	24,838
20/10/2002	0.88	0.87	0.88	7,997	19	9,180
17/10/2002	0.87	0.87	0.87	1,305	2	1,500
16/10/2002	0.87	0.87	0.87	3,002	3	3,450
15/10/2002	0.87	0.87	0.87	2,610	3	3,000
14/10/2002	0.88	0.85	0.88	11,787	11	13,860
13/10/2002	0.87	0.86	0.86	1,639	4	1,900
09/10/2002	0.88	0.88	0.88	202	2	229
08/10/2002	0.90	0.90	0.90	4,500	12	5,000

Download Table