UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions6
SectorFood and Beverages
Low Price1.96
Opening Price1.96
No. of Shares575
Div6.12
Change0.00
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded1,127
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2003 | 0.88 | 0.85 | 0.88 | 3,063 | 2 | 3,600 |
04/02/2003 | 0.88 | 0.87 | 0.88 | 39,145 | 26 | 44,500 |
03/02/2003 | 0.88 | 0.87 | 0.88 | 40,097 | 27 | 45,623 |
02/02/2003 | 0.89 | 0.86 | 0.88 | 16,703 | 28 | 19,117 |
28/01/2003 | 0.88 | 0.88 | 0.88 | 2,640 | 2 | 3,000 |
27/01/2003 | 0.88 | 0.88 | 0.88 | 2,640 | 3 | 3,000 |
23/01/2003 | 0.90 | 0.86 | 0.90 | 1,475 | 4 | 1,700 |
22/01/2003 | 0.87 | 0.87 | 0.87 | 5,394 | 10 | 6,200 |
20/01/2003 | 0.88 | 0.88 | 0.88 | 1,760 | 2 | 2,000 |
16/01/2003 | 0.89 | 0.88 | 0.88 | 706 | 2 | 800 |
15/01/2003 | 0.89 | 0.89 | 0.89 | 1,335 | 2 | 1,500 |
14/01/2003 | 0.88 | 0.87 | 0.88 | 877 | 2 | 1,000 |
13/01/2003 | 0.89 | 0.89 | 0.89 | 1,024 | 3 | 1,150 |
12/01/2003 | 0.88 | 0.88 | 0.88 | 1,100 | 3 | 1,250 |
09/01/2003 | 0.88 | 0.87 | 0.88 | 1,750 | 2 | 2,000 |
08/01/2003 | 0.88 | 0.87 | 0.88 | 5,240 | 10 | 6,000 |
07/01/2003 | 0.87 | 0.87 | 0.87 | 2,088 | 6 | 2,400 |
06/01/2003 | 0.88 | 0.87 | 0.87 | 10,427 | 13 | 11,950 |
05/01/2003 | 0.89 | 0.89 | 0.89 | 2,136 | 9 | 2,400 |
02/01/2003 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |