UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2004 | 1.43 | 1.40 | 1.40 | 199,747 | 153 | 141,218 |
| 02/06/2004 | 1.43 | 1.40 | 1.43 | 434,388 | 292 | 306,937 |
| 01/06/2004 | 1.40 | 1.35 | 1.40 | 500,304 | 301 | 360,327 |
| 31/05/2004 | 1.35 | 1.32 | 1.34 | 17,846 | 19 | 13,403 |
| 30/05/2004 | 1.35 | 1.33 | 1.34 | 59,519 | 55 | 44,450 |
| 27/05/2004 | 1.35 | 1.31 | 1.32 | 155,640 | 188 | 116,150 |
| 26/05/2004 | 1.38 | 1.31 | 1.31 | 82,137 | 87 | 62,100 |
| 24/05/2004 | 1.39 | 1.36 | 1.37 | 121,940 | 141 | 88,430 |
| 23/05/2004 | 1.40 | 1.35 | 1.38 | 212,346 | 178 | 155,060 |
| 20/05/2004 | 1.44 | 1.37 | 1.39 | 338,330 | 289 | 241,750 |
| 19/05/2004 | 1.40 | 1.35 | 1.40 | 425,010 | 240 | 307,660 |
| 18/05/2004 | 1.35 | 1.29 | 1.34 | 509,429 | 310 | 385,250 |
| 17/05/2004 | 1.31 | 1.26 | 1.29 | 293,041 | 245 | 228,650 |
| 16/05/2004 | 1.29 | 1.27 | 1.29 | 340,679 | 239 | 264,700 |
| 13/05/2004 | 1.23 | 1.19 | 1.23 | 281,388 | 207 | 230,200 |
| 12/05/2004 | 1.21 | 1.18 | 1.18 | 195,618 | 158 | 163,625 |
| 11/05/2004 | 1.20 | 1.17 | 1.18 | 134,208 | 96 | 113,600 |
| 10/05/2004 | 1.22 | 1.17 | 1.18 | 162,107 | 157 | 135,900 |
| 09/05/2004 | 1.20 | 1.17 | 1.20 | 144,925 | 149 | 121,900 |
| 06/05/2004 | 1.16 | 1.11 | 1.16 | 208,873 | 201 | 182,850 |