UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2003 | 1.00 | 1.00 | 1.00 | 8,750 | 21 | 8,750 |
| 30/11/2003 | 1.00 | 1.00 | 1.00 | 375 | 1 | 375 |
| 20/11/2003 | 0.99 | 0.98 | 0.98 | 2,950 | 4 | 3,000 |
| 18/11/2003 | 1.00 | 0.99 | 0.99 | 1,740 | 2 | 1,750 |
| 17/11/2003 | 1.00 | 0.98 | 0.98 | 495 | 2 | 500 |
| 16/11/2003 | 1.00 | 0.99 | 1.00 | 6,143 | 25 | 6,150 |
| 13/11/2003 | 1.00 | 0.99 | 1.00 | 9,344 | 21 | 9,425 |
| 11/11/2003 | 1.00 | 1.00 | 1.00 | 550 | 1 | 550 |
| 10/11/2003 | 1.00 | 1.00 | 1.00 | 4,350 | 9 | 4,350 |
| 09/11/2003 | 1.06 | 1.02 | 1.02 | 4,696 | 16 | 4,600 |
| 06/11/2003 | 1.04 | 1.01 | 1.04 | 4,285 | 8 | 4,200 |
| 05/11/2003 | 1.05 | 1.01 | 1.03 | 19,412 | 26 | 18,638 |
| 15/10/2003 | 1.00 | 1.00 | 1.00 | 1,600 | 4 | 1,600 |
| 13/10/2003 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 12/10/2003 | 1.00 | 0.99 | 0.99 | 995 | 2 | 1,000 |
| 08/10/2003 | 1.00 | 1.00 | 1.00 | 2,000 | 4 | 2,000 |
| 07/10/2003 | 1.00 | 1.00 | 1.00 | 360 | 1 | 360 |
| 05/10/2003 | 1.00 | 0.98 | 1.00 | 1,965 | 6 | 1,985 |
| 25/09/2003 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
| 21/09/2003 | 1.03 | 1.03 | 1.03 | 5,150 | 1 | 5,000 |