UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.87
Last Closing1.86
No. of Transactions4
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares626
Div2.67
Change0.01
Closing Price1.87
Average Price1.85
P/E29.44
Value Traded1,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2004 | 1.32 | 1.26 | 1.27 | 87,345 | 79 | 67,850 |
| 15/01/2004 | 1.30 | 1.25 | 1.28 | 290,563 | 111 | 227,600 |
| 14/01/2004 | 1.34 | 1.27 | 1.27 | 195,626 | 88 | 152,500 |
| 13/01/2004 | 1.33 | 1.27 | 1.30 | 71,417 | 62 | 54,200 |
| 12/01/2004 | 1.38 | 1.31 | 1.31 | 47,525 | 40 | 35,750 |
| 11/01/2004 | 1.39 | 1.34 | 1.37 | 63,907 | 47 | 46,800 |
| 08/01/2004 | 1.39 | 1.36 | 1.36 | 78,440 | 60 | 57,000 |
| 07/01/2004 | 1.43 | 1.34 | 1.38 | 83,163 | 58 | 59,900 |
| 06/01/2004 | 1.40 | 1.33 | 1.40 | 450,644 | 206 | 325,480 |
| 05/01/2004 | 1.35 | 1.31 | 1.34 | 176,318 | 131 | 132,520 |
| 04/01/2004 | 1.31 | 1.28 | 1.31 | 249,637 | 108 | 191,424 |
| 30/12/2003 | 1.27 | 1.23 | 1.25 | 133,114 | 84 | 106,170 |
| 29/12/2003 | 1.27 | 1.19 | 1.27 | 462,558 | 192 | 374,268 |
| 28/12/2003 | 1.27 | 1.21 | 1.25 | 110,732 | 90 | 90,474 |
| 24/12/2003 | 1.28 | 1.23 | 1.25 | 154,844 | 107 | 123,818 |
| 23/12/2003 | 1.31 | 1.24 | 1.27 | 205,391 | 200 | 160,574 |
| 22/12/2003 | 1.26 | 1.22 | 1.26 | 265,578 | 180 | 212,076 |
| 21/12/2003 | 1.20 | 1.19 | 1.20 | 223,764 | 120 | 186,645 |
| 18/12/2003 | 1.15 | 1.13 | 1.15 | 109,554 | 74 | 95,392 |
| 17/12/2003 | 1.10 | 1.06 | 1.10 | 52,656 | 56 | 48,428 |