Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price1.84

Last Closing1.82

No. of Transactions1

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares150

Div2.72

Change0.02

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2003	0.93	0.93	0.93	4,650	5	5,000
29/04/2003	0.90	0.90	0.90	216	1	240
28/04/2003	0.90	0.87	0.90	377	2	420
23/04/2003	0.91	0.91	0.91	1,521	3	1,671
21/04/2003	0.93	0.90	0.93	462	2	500
16/04/2003	0.94	0.91	0.94	13,793	26	14,803
15/04/2003	0.90	0.90	0.90	787	1	874
14/04/2003	0.91	0.90	0.91	9,943	8	11,035
13/04/2003	0.89	0.89	0.89	356	2	400
09/04/2003	0.92	0.89	0.89	3,443	5	3,800
08/04/2003	0.94	0.93	0.93	3,725	5	4,000
07/04/2003	0.94	0.91	0.94	3,367	7	3,598
06/04/2003	0.93	0.90	0.93	2,329	8	2,537
02/04/2003	0.90	0.87	0.90	1,524	3	1,705
01/04/2003	0.90	0.90	0.90	18,000	2	20,000
31/03/2003	0.90	0.90	0.90	360	2	400
27/03/2003	0.90	0.87	0.88	2,060	6	2,350
23/03/2003	0.88	0.88	0.88	176	1	200
16/03/2003	0.84	0.84	0.84	4,620	6	5,500
13/03/2003	0.85	0.84	0.85	873	4	1,030

Download Table