Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price1.84

Last Closing1.82

No. of Transactions1

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares150

Div2.72

Change0.02

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2003	0.88	0.88	0.88	2,640	3	3,000
23/01/2003	0.90	0.86	0.90	1,475	4	1,700
22/01/2003	0.87	0.87	0.87	5,394	10	6,200
20/01/2003	0.88	0.88	0.88	1,760	2	2,000
16/01/2003	0.89	0.88	0.88	706	2	800
15/01/2003	0.89	0.89	0.89	1,335	2	1,500
14/01/2003	0.88	0.87	0.88	877	2	1,000
13/01/2003	0.89	0.89	0.89	1,024	3	1,150
12/01/2003	0.88	0.88	0.88	1,100	3	1,250
09/01/2003	0.88	0.87	0.88	1,750	2	2,000
08/01/2003	0.88	0.87	0.88	5,240	10	6,000
07/01/2003	0.87	0.87	0.87	2,088	6	2,400
06/01/2003	0.88	0.87	0.87	10,427	13	11,950
05/01/2003	0.89	0.89	0.89	2,136	9	2,400
02/01/2003	0.90	0.90	0.90	180	1	200
30/12/2002	0.90	0.89	0.90	4,394	16	4,912
29/12/2002	0.89	0.88	0.89	5,957	6	6,700
26/12/2002	0.90	0.90	0.90	3,150	9	3,500
23/12/2002	0.89	0.89	0.89	601	2	675
22/12/2002	0.90	0.88	0.88	17,090	23	19,275

Download Table