Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2003 2.50 2.48 2.50 4,370 3 1,750
31/08/2003 2.51 2.50 2.51 23,810 23 9,522
28/08/2003 2.47 2.45 2.47 3,073 4 1,250
27/08/2003 2.40 2.40 2.40 1,087 1 453
25/08/2003 2.40 2.32 2.34 10,610 9 4,500
24/08/2003 2.40 2.40 2.40 209 10 87
21/08/2003 2.50 2.50 2.50 10,375 10 4,150
20/08/2003 2.54 2.53 2.53 4,303 3 1,700
19/08/2003 2.54 2.50 2.53 30,773 13 12,200
18/08/2003 2.60 2.55 2.55 17,857 19 6,988
17/08/2003 2.65 2.52 2.55 33,313 20 13,050
14/08/2003 2.55 2.50 2.55 65,413 16 26,135
13/08/2003 2.55 2.55 2.55 2,550 1 1,000
12/08/2003 2.60 2.55 2.58 58,430 19 22,750
11/08/2003 2.61 2.56 2.60 30,376 10 11,700
10/08/2003 2.65 2.60 2.60 69,695 20 26,698
07/08/2003 2.65 2.60 2.65 72,316 38 27,402
06/08/2003 2.58 2.48 2.58 69,594 39 27,026
05/08/2003 2.46 2.35 2.46 91,086 42 37,876
04/08/2003 2.36 2.35 2.35 14,698 12 6,250
Download Table