BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2003 | 1.33 | 1.33 | 1.33 | 3,990 | 1 | 3,000 |
| 19/02/2003 | 1.33 | 1.33 | 1.33 | 2,660 | 1 | 2,000 |
| 17/02/2003 | 1.33 | 1.33 | 1.33 | 583 | 2 | 438 |
| 03/02/2003 | 1.35 | 1.33 | 1.33 | 6,603 | 7 | 4,963 |
| 29/01/2003 | 1.33 | 1.33 | 1.33 | 2,261 | 2 | 1,700 |
| 27/01/2003 | 1.33 | 1.33 | 1.33 | 2,660 | 2 | 2,000 |
| 26/01/2003 | 1.38 | 1.33 | 1.33 | 6,281 | 16 | 4,607 |
| 16/01/2003 | 1.39 | 1.39 | 1.39 | 8,792 | 11 | 6,325 |
| 15/01/2003 | 1.37 | 1.34 | 1.37 | 45,704 | 21 | 33,500 |
| 12/01/2003 | 1.34 | 1.31 | 1.31 | 25,015 | 22 | 19,000 |
| 09/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 08/01/2003 | 1.35 | 1.34 | 1.34 | 7,335 | 3 | 5,435 |
| 07/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 06/01/2003 | 1.34 | 1.33 | 1.34 | 400 | 2 | 300 |
| 05/01/2003 | 1.32 | 1.30 | 1.32 | 5,725 | 5 | 4,400 |
| 02/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 30/12/2002 | 1.35 | 1.30 | 1.32 | 75,656 | 24 | 57,700 |
| 29/12/2002 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
| 26/12/2002 | 1.35 | 1.35 | 1.35 | 12,015 | 6 | 8,900 |
| 23/12/2002 | 1.35 | 1.35 | 1.35 | 23,085 | 15 | 17,100 |