BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2002 | 1.35 | 1.35 | 1.35 | 36,416 | 22 | 26,975 |
| 12/08/2002 | 1.36 | 1.35 | 1.35 | 30,193 | 17 | 22,350 |
| 11/08/2002 | 1.35 | 1.34 | 1.34 | 35,856 | 13 | 26,575 |
| 08/08/2002 | 1.33 | 1.33 | 1.33 | 1,663 | 3 | 1,250 |
| 07/08/2002 | 1.32 | 1.30 | 1.32 | 7,210 | 5 | 5,500 |
| 06/08/2002 | 1.30 | 1.28 | 1.30 | 16,104 | 17 | 12,425 |
| 05/08/2002 | 1.29 | 1.27 | 1.27 | 6,410 | 9 | 5,000 |
| 04/08/2002 | 1.30 | 1.29 | 1.30 | 10,878 | 13 | 8,375 |
| 01/08/2002 | 1.32 | 1.30 | 1.32 | 44,255 | 11 | 33,875 |
| 30/07/2002 | 1.30 | 1.30 | 1.30 | 2,600 | 5 | 2,000 |
| 29/07/2002 | 1.29 | 1.27 | 1.29 | 640 | 2 | 500 |
| 28/07/2002 | 1.30 | 1.30 | 1.30 | 781 | 1 | 601 |
| 25/07/2002 | 1.30 | 1.30 | 1.30 | 1,169 | 3 | 899 |
| 24/07/2002 | 1.30 | 1.30 | 1.30 | 8,788 | 8 | 6,760 |
| 23/07/2002 | 1.30 | 1.30 | 1.30 | 2,275 | 3 | 1,750 |
| 22/07/2002 | 1.32 | 1.31 | 1.31 | 8,676 | 10 | 6,600 |
| 21/07/2002 | 1.33 | 1.32 | 1.32 | 12,560 | 5 | 9,500 |
| 18/07/2002 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 17/07/2002 | 1.34 | 1.33 | 1.34 | 15,165 | 8 | 11,400 |
| 16/07/2002 | 1.33 | 1.33 | 1.33 | 2,793 | 4 | 2,100 |