BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2002 | 1.12 | 1.12 | 1.12 | 840 | 2 | 750 |
| 24/03/2002 | 1.15 | 1.13 | 1.15 | 6,545 | 7 | 5,741 |
| 21/03/2002 | 1.13 | 1.12 | 1.13 | 1,125 | 2 | 1,000 |
| 20/03/2002 | 1.12 | 1.11 | 1.11 | 3,344 | 4 | 3,000 |
| 19/03/2002 | 1.13 | 1.12 | 1.12 | 10,202 | 17 | 9,100 |
| 18/03/2002 | 1.12 | 1.10 | 1.12 | 3,552 | 8 | 3,200 |
| 17/03/2002 | 1.12 | 1.08 | 1.12 | 39,492 | 6 | 35,900 |
| 14/03/2002 | 1.10 | 1.02 | 1.10 | 2,932 | 7 | 2,687 |
| 13/03/2002 | 1.07 | 1.07 | 1.07 | 414 | 3 | 387 |
| 11/03/2002 | 1.11 | 1.07 | 1.11 | 163 | 2 | 150 |
| 06/03/2002 | 1.12 | 1.08 | 1.10 | 15,568 | 30 | 14,150 |
| 05/03/2002 | 1.07 | 1.03 | 1.07 | 1,564 | 4 | 1,500 |
| 04/03/2002 | 1.08 | 1.08 | 1.08 | 648 | 4 | 600 |
| 03/03/2002 | 1.10 | 1.08 | 1.08 | 7,742 | 9 | 7,150 |
| 19/02/2002 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 14/02/2002 | 1.13 | 1.11 | 1.12 | 2,240 | 4 | 2,000 |
| 13/02/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 11/02/2002 | 1.13 | 1.13 | 1.13 | 71,190 | 1 | 63,000 |
| 07/02/2002 | 1.14 | 1.13 | 1.13 | 2,024 | 5 | 1,787 |
| 06/02/2002 | 1.15 | 1.13 | 1.15 | 1,132 | 4 | 997 |