BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2001 | 1.07 | 1.06 | 1.07 | 23,925 | 19 | 22,400 |
| 29/10/2001 | 1.07 | 1.04 | 1.07 | 9,706 | 10 | 9,236 |
| 28/10/2001 | 1.05 | 1.04 | 1.04 | 4,409 | 2 | 4,228 |
| 25/10/2001 | 1.05 | 1.05 | 1.05 | 21,000 | 2 | 20,000 |
| 24/10/2001 | 1.01 | 1.01 | 1.01 | 782 | 2 | 774 |
| 22/10/2001 | 1.05 | 1.05 | 1.05 | 6,290 | 2 | 5,990 |
| 21/10/2001 | 1.05 | 1.02 | 1.04 | 7,726 | 10 | 7,400 |
| 18/10/2001 | 1.02 | 1.02 | 1.02 | 45 | 1 | 44 |
| 17/10/2001 | 1.00 | 1.00 | 1.00 | 2,953 | 7 | 2,953 |
| 16/10/2001 | 1.00 | 1.00 | 1.00 | 1,050 | 2 | 1,050 |
| 15/10/2001 | 1.02 | 0.96 | 1.02 | 7,685 | 13 | 7,746 |
| 11/10/2001 | 0.98 | 0.97 | 0.98 | 7,259 | 16 | 7,410 |
| 10/10/2001 | 0.96 | 0.93 | 0.96 | 3,671 | 7 | 3,877 |
| 09/10/2001 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 07/10/2001 | 0.97 | 0.96 | 0.97 | 254 | 3 | 262 |
| 04/10/2001 | 0.93 | 0.92 | 0.93 | 544 | 3 | 590 |
| 02/10/2001 | 0.92 | 0.91 | 0.91 | 5,287 | 13 | 5,791 |
| 01/10/2001 | 0.91 | 0.91 | 0.91 | 190 | 1 | 209 |
| 30/09/2001 | 0.91 | 0.91 | 0.91 | 11 | 1 | 12 |
| 26/09/2001 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |