BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2002 | 1.16 | 1.12 | 1.16 | 14,612 | 23 | 12,756 |
| 03/01/2002 | 1.12 | 1.11 | 1.12 | 26,212 | 15 | 23,600 |
| 02/01/2002 | 1.12 | 1.10 | 1.11 | 16,050 | 23 | 14,500 |
| 30/12/2001 | 1.09 | 1.07 | 1.07 | 3,352 | 5 | 3,100 |
| 27/12/2001 | 1.10 | 1.08 | 1.09 | 3,808 | 8 | 3,500 |
| 26/12/2001 | 1.12 | 1.09 | 1.10 | 22,767 | 33 | 20,667 |
| 24/12/2001 | 1.14 | 1.13 | 1.13 | 1,980 | 6 | 1,750 |
| 20/12/2001 | 1.16 | 1.14 | 1.15 | 8,958 | 11 | 7,772 |
| 19/12/2001 | 1.18 | 1.16 | 1.18 | 10,601 | 26 | 9,000 |
| 13/12/2001 | 1.20 | 1.18 | 1.18 | 11,608 | 17 | 9,791 |
| 12/12/2001 | 1.27 | 1.22 | 1.22 | 6,670 | 8 | 5,350 |
| 11/12/2001 | 1.22 | 1.20 | 1.22 | 72,214 | 51 | 59,340 |
| 10/12/2001 | 1.17 | 1.15 | 1.17 | 15,638 | 20 | 13,490 |
| 09/12/2001 | 1.15 | 1.14 | 1.15 | 5,740 | 12 | 5,000 |
| 06/12/2001 | 1.13 | 1.12 | 1.13 | 6,490 | 9 | 5,786 |
| 05/12/2001 | 1.13 | 1.12 | 1.13 | 2,971 | 5 | 2,650 |
| 04/12/2001 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 03/12/2001 | 1.13 | 1.13 | 1.13 | 3,560 | 4 | 3,150 |
| 02/12/2001 | 1.14 | 1.13 | 1.13 | 2,840 | 4 | 2,500 |
| 29/11/2001 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |