BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2002 | 1.32 | 1.28 | 1.30 | 82,011 | 38 | 63,736 |
| 12/06/2002 | 1.27 | 1.25 | 1.27 | 5,436 | 8 | 4,338 |
| 11/06/2002 | 1.27 | 1.25 | 1.27 | 9,707 | 17 | 7,712 |
| 10/06/2002 | 1.30 | 1.24 | 1.28 | 28,319 | 25 | 22,304 |
| 09/06/2002 | 1.25 | 1.21 | 1.24 | 6,238 | 17 | 5,060 |
| 06/06/2002 | 1.22 | 1.21 | 1.21 | 8,850 | 12 | 7,300 |
| 05/06/2002 | 1.26 | 1.20 | 1.21 | 25,769 | 29 | 21,237 |
| 04/06/2002 | 1.26 | 1.25 | 1.26 | 35,768 | 33 | 28,390 |
| 03/06/2002 | 1.20 | 1.19 | 1.20 | 27,547 | 25 | 23,064 |
| 02/06/2002 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 29/05/2002 | 1.16 | 1.15 | 1.15 | 10,376 | 10 | 8,988 |
| 28/05/2002 | 1.16 | 1.15 | 1.16 | 10,937 | 13 | 9,500 |
| 23/05/2002 | 1.15 | 1.15 | 1.15 | 7,245 | 6 | 6,300 |
| 22/05/2002 | 1.15 | 1.14 | 1.14 | 20,758 | 15 | 18,059 |
| 21/05/2002 | 1.15 | 1.13 | 1.14 | 1,651 | 8 | 1,442 |
| 20/05/2002 | 1.13 | 1.12 | 1.12 | 22,410 | 4 | 20,000 |
| 19/05/2002 | 1.15 | 1.10 | 1.15 | 1,279 | 4 | 1,140 |
| 12/05/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 09/05/2002 | 1.15 | 1.15 | 1.15 | 17,250 | 19 | 15,000 |
| 07/05/2002 | 1.15 | 1.15 | 1.15 | 10,098 | 17 | 8,781 |