BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2002 | 1.33 | 1.32 | 1.33 | 3,829 | 5 | 2,900 |
| 23/09/2002 | 1.33 | 1.29 | 1.33 | 687 | 4 | 517 |
| 18/09/2002 | 1.35 | 1.30 | 1.35 | 11,463 | 3 | 8,800 |
| 17/09/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 12/09/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 11/09/2002 | 1.31 | 1.28 | 1.28 | 5,717 | 8 | 4,450 |
| 08/09/2002 | 1.36 | 1.34 | 1.34 | 14,508 | 10 | 10,750 |
| 05/09/2002 | 1.39 | 1.37 | 1.38 | 15,215 | 10 | 11,000 |
| 03/09/2002 | 1.41 | 1.39 | 1.41 | 32,115 | 25 | 22,950 |
| 02/09/2002 | 1.39 | 1.37 | 1.39 | 8,300 | 7 | 6,000 |
| 01/09/2002 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 29/08/2002 | 1.36 | 1.35 | 1.36 | 12,472 | 7 | 9,200 |
| 28/08/2002 | 1.35 | 1.35 | 1.35 | 1,553 | 2 | 1,150 |
| 27/08/2002 | 1.35 | 1.33 | 1.35 | 14,145 | 13 | 10,500 |
| 26/08/2002 | 1.34 | 1.34 | 1.34 | 4,690 | 2 | 3,500 |
| 20/08/2002 | 1.37 | 1.37 | 1.37 | 6,850 | 3 | 5,000 |
| 19/08/2002 | 1.35 | 1.35 | 1.35 | 21,634 | 15 | 16,025 |
| 18/08/2002 | 1.37 | 1.35 | 1.35 | 5,949 | 4 | 4,386 |
| 15/08/2002 | 1.38 | 1.36 | 1.36 | 7,536 | 4 | 5,500 |
| 14/08/2002 | 1.40 | 1.37 | 1.38 | 143,041 | 7 | 102,200 |