BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2003 | 1.44 | 1.42 | 1.44 | 17,400 | 2 | 12,250 |
| 21/04/2003 | 1.42 | 1.40 | 1.42 | 4,337 | 7 | 3,072 |
| 20/04/2003 | 1.39 | 1.39 | 1.39 | 2,780 | 2 | 2,000 |
| 17/04/2003 | 1.39 | 1.38 | 1.39 | 1,550 | 3 | 1,121 |
| 16/04/2003 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
| 15/04/2003 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 14/04/2003 | 1.38 | 1.35 | 1.38 | 10,681 | 7 | 7,828 |
| 13/04/2003 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 09/04/2003 | 1.41 | 1.40 | 1.40 | 10,082 | 6 | 7,200 |
| 08/04/2003 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 07/04/2003 | 1.40 | 1.40 | 1.40 | 12,139 | 13 | 8,671 |
| 03/04/2003 | 1.38 | 1.36 | 1.38 | 19,623 | 8 | 14,267 |
| 02/04/2003 | 1.38 | 1.37 | 1.38 | 8,270 | 2 | 6,000 |
| 31/03/2003 | 1.38 | 1.38 | 1.38 | 35,190 | 4 | 25,500 |
| 26/03/2003 | 1.37 | 1.33 | 1.33 | 15,355 | 9 | 11,500 |
| 23/03/2003 | 1.33 | 1.30 | 1.33 | 553 | 4 | 417 |
| 20/03/2003 | 1.30 | 1.30 | 1.30 | 22 | 1 | 17 |
| 16/03/2003 | 1.34 | 1.27 | 1.34 | 242 | 4 | 184 |
| 06/03/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 05/03/2003 | 1.33 | 1.33 | 1.33 | 466 | 1 | 350 |